Market Cap R41.16T 3.7%
Volume 24h R3.04T 20.06%
BTC % 50.01% -0.48%
ETH % 16.33% 1.47%
Coins 28.003 +14
Exchanges 885
Last update 58 Seconds ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.000000028 R0.0000000272 R0.0000000291 R0.0000000282 R48,804 -
Jul-07 2024 R0.0000000283 R0.0000000281 R0.0000000295 R0.0000000295 R28,021 -
Jul-06 2024 R0.0000000295 R0.0000000273 R0.0000000295 R0.0000000273 R39,126 -
Jul-05 2024 R0.0000000275 R0.0000000253 R0.0000000286 R0.000000028 R312,698 -
Jul-04 2024 R0.0000000283 R0.0000000279 R0.0000000303 R0.0000000303 R57,807 -
Jul-03 2024 R0.0000000303 R0.0000000301 R0.0000000318 R0.0000000316 R73,161 -
Jul-02 2024 R0.0000000316 R0.0000000314 R0.0000000324 R0.0000000318 R27,243 -
Jul-01 2024 R0.0000000318 R0.0000000311 R0.0000000321 R0.000000032 R98,065 -
Jun-30 2024 R0.000000032 R0.000000031 R0.0000000321 R0.000000032 R95,453 -
Jun-29 2024 R0.0000000318 R0.0000000318 R0.0000000322 R0.0000000319 R26,071 -
Jun-28 2024 R0.0000000319 R0.0000000318 R0.000000033 R0.0000000326 R21,634 -
Jun-27 2024 R0.0000000326 R0.0000000322 R0.000000033 R0.0000000322 R65,806 -
Jun-26 2024 R0.0000000322 R0.0000000311 R0.0000000323 R0.0000000314 R197,209 -
Jun-25 2024 R0.0000000315 R0.0000000315 R0.000000032 R0.0000000315 R97,568 -
Jun-24 2024 R0.0000000312 R0.000000031 R0.0000000329 R0.0000000329 R101,864 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 970 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12608 ZAR.