Market Cap AR$2,393.41T 3.04%
Volume 24h AR$153.75T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 55 Seconds ago
BitScreener BITX

BitScreener (BITX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.698276 AR$0.698276 AR$0.698276 AR$0.698276 - AR$61,150,255
Aug-16 2022 AR$0.698276 AR$0.698276 AR$0.698276 AR$0.698276 - AR$61,150,255
Aug-15 2022 AR$0.698276 AR$0.698276 AR$0.698276 AR$0.698276 - AR$61,150,255
Aug-14 2022 AR$0.698276 AR$0.698276 AR$0.698276 AR$0.698276 - AR$61,150,255
Aug-13 2022 AR$0.698276 AR$0.698276 AR$0.698276 AR$0.698276 - AR$61,150,255
Aug-12 2022 AR$0.698276 AR$0.698276 AR$0.698276 AR$0.698276 - AR$61,150,255
Aug-11 2022 AR$0.698276 AR$0.698276 AR$0.698276 AR$0.698276 - AR$61,150,255
Aug-10 2022 AR$0.698276 AR$0.630707 AR$0.698299 AR$0.645031 - AR$61,150,255
Aug-09 2022 AR$0.645076 AR$0.634782 AR$0.676551 AR$0.672744 - AR$56,491,360
Aug-08 2022 AR$0.672534 AR$0.642948 AR$0.684416 AR$0.643814 - AR$58,895,982
Aug-07 2022 AR$0.643684 AR$0.633668 AR$0.653319 AR$0.640815 - AR$56,369,484
Aug-06 2022 AR$0.64077 AR$0.64077 AR$0.66072 AR$0.656301 - AR$56,114,305
Aug-05 2022 AR$0.656147 AR$0.608512 AR$0.656147 AR$0.608901 - AR$57,460,941
Aug-04 2022 AR$0.60916 AR$0.600493 AR$0.628215 AR$0.613205 - AR$53,346,098
Aug-03 2022 AR$0.613201 AR$0.604398 AR$0.635634 AR$0.618571 - AR$53,699,992

Historical and market price analysis of BitScreener (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1479 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.