Market Cap CHF2.23T -0.61%
Volume 24h CHF124.38B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Bitlocus BTL

Bitlocus (BTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00094024 CHF0.00089874 CHF0.00095204 CHF0.00093875 CHF5,204 -
Jul-17 2024 CHF0.0009463 CHF0.00094584 CHF0.00105125 CHF0.00105061 CHF14,331 -
Jul-16 2024 CHF0.00105015 CHF0.00104899 CHF0.00105366 CHF0.00105366 CHF12,063 -
Jul-15 2024 CHF0.00104955 CHF0.00104909 CHF0.00106326 CHF0.00106135 CHF11,203 -
Jul-14 2024 CHF0.00105899 CHF0.00104503 CHF0.00106395 CHF0.00106095 CHF3,514 -
Jul-13 2024 CHF0.00106113 CHF0.00106011 CHF0.00106778 CHF0.00106658 CHF10,870 -
Jul-12 2024 CHF0.00106583 CHF0.00106069 CHF0.0010705 CHF0.00106394 CHF12,560 -
Jul-11 2024 CHF0.00106366 CHF0.00104769 CHF0.00106728 CHF0.00104789 CHF12,828 -
Jul-10 2024 CHF0.00104857 CHF0.00104703 CHF0.00106167 CHF0.00105788 CHF12,456 -
Jul-09 2024 CHF0.00106147 CHF0.0010553 CHF0.00108082 CHF0.00105601 CHF13,949 -
Jul-08 2024 CHF0.00105433 CHF0.00105433 CHF0.00106991 CHF0.00105583 CHF5,266 -
Jul-07 2024 CHF0.00105564 CHF0.00104862 CHF0.00111472 CHF0.00104979 CHF6,693 -
Jul-06 2024 CHF0.00104898 CHF0.00104506 CHF0.00114338 CHF0.00114183 CHF12,599 -
Jul-05 2024 CHF0.00114329 CHF0.00113314 CHF0.00114329 CHF0.00113539 CHF8,082 -
Jul-04 2024 CHF0.00113299 CHF0.00113098 CHF0.00113863 CHF0.00113863 CHF1,480 -

Historical and market price analysis of Bitlocus (BTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 951 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88982 CHF.