Market Cap Bs.93.14T -1.43%
Volume 24h Bs.5.75T 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.0.00005515 Bs.0.00005041 Bs.0.00005581 Bs.0.00005231 Bs.2,538,695 -
Jun-15 2024 Bs.0.00005046 Bs.0.00005033 Bs.0.00005729 Bs.0.00005722 Bs.2,557,123 -
Jun-14 2024 Bs.0.00005721 Bs.0.00005694 Bs.0.00005757 Bs.0.00005757 Bs.2,601,848 -
Jun-13 2024 Bs.0.0000577 Bs.0.00005769 Bs.0.00006479 Bs.0.00006062 Bs.3,403,357 -
Jun-12 2024 Bs.0.00006028 Bs.0.00006028 Bs.0.00006642 Bs.0.0000616 Bs.3,476,434 -
Jun-11 2024 Bs.0.00006205 Bs.0.0000593 Bs.0.00006628 Bs.0.0000644 Bs.4,165,931 -
Jun-10 2024 Bs.0.00006587 Bs.0.00006103 Bs.0.00006635 Bs.0.00006408 Bs.4,282,375 -
Jun-09 2024 Bs.0.00006438 Bs.0.00006099 Bs.0.00006662 Bs.0.00006584 Bs.4,489,604 -
Jun-08 2024 Bs.0.00006287 Bs.0.00006219 Bs.0.00006652 Bs.0.00006523 Bs.4,516,686 -
Jun-07 2024 Bs.0.00006371 Bs.0.0000615 Bs.0.0000675 Bs.0.00006291 Bs.3,709,063 -
Jun-06 2024 Bs.0.00006306 Bs.0.00006144 Bs.0.00006763 Bs.0.0000639 Bs.4,219,695 -
Jun-05 2024 Bs.0.0000672 Bs.0.00006141 Bs.0.00006756 Bs.0.00006534 Bs.4,224,538 -
Jun-04 2024 Bs.0.00006635 Bs.0.00006324 Bs.0.00006794 Bs.0.00006794 Bs.4,795,422 -
Jun-03 2024 Bs.0.00006648 Bs.0.00006392 Bs.0.00006815 Bs.0.00006623 Bs.5,224,207 -
Jun-02 2024 Bs.0.00006642 Bs.0.00006082 Bs.0.0000677 Bs.0.00006464 Bs.5,124,034 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37201 VES.