Market Cap CL$2,501.65T 1.09%
Volume 24h CL$155.82T 41.03%
BTC % 49.82% 0.88%
ETH % 16.62% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 3 Minutes ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2024 CL$0.00166821 CL$0.00152739 CL$0.00170014 CL$0.00162347 CL$128,678,412 -
Jun-01 2024 CL$0.00156225 CL$0.00156225 CL$0.00174598 CL$0.00171489 CL$59,160,204 -
May-31 2024 CL$0.00174052 CL$0.00171022 CL$0.00177497 CL$0.00174167 CL$24,640,962 -
May-30 2024 CL$0.00173643 CL$0.00169536 CL$0.00177577 CL$0.00177577 CL$23,604,858 -
May-29 2024 CL$0.00174783 CL$0.00171563 CL$0.00206524 CL$0.00198821 CL$5,840,036 -
May-28 2024 CL$0.00196392 CL$0.0017906 CL$0.00196392 CL$0.00184232 CL$4,320,926 -
May-27 2024 CL$0.00183613 CL$0.00176984 CL$0.00205342 CL$0.00193875 CL$7,009,953 -
May-26 2024 CL$0.00197143 CL$0.00175405 CL$0.00197715 CL$0.00177893 CL$9,246,086 -
May-25 2024 CL$0.00176198 CL$0.00170036 CL$0.00177767 CL$0.00174432 CL$5,404,847 -
May-24 2024 CL$0.00175906 CL$0.00175043 CL$0.00178491 CL$0.00176411 CL$3,937,708 -
May-23 2024 CL$0.00175045 CL$0.00168474 CL$0.00178185 CL$0.00175005 CL$3,729,825 -
May-22 2024 CL$0.00173554 CL$0.00166671 CL$0.00179265 CL$0.00171974 CL$5,349,805 -
May-21 2024 CL$0.00171465 CL$0.00165434 CL$0.00184615 CL$0.00176278 CL$6,219,036 -
May-20 2024 CL$0.0017823 CL$0.00156264 CL$0.00181145 CL$0.00170539 CL$13,953,231 -
May-19 2024 CL$0.00168157 CL$0.00164405 CL$0.0021644 CL$0.00177084 CL$15,000,275 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4 CLP.