Market Cap NZ$4.17T -0.83%
Volume 24h NZ$243.65B 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Seconds ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.0000025814 NZ$0.000002581 NZ$0.0000028986 NZ$0.0000027118 NZ$152,247 -
Jun-12 2024 NZ$0.0000026969 NZ$0.0000026969 NZ$0.0000029716 NZ$0.0000027559 NZ$155,516 -
Jun-11 2024 NZ$0.0000027761 NZ$0.0000026531 NZ$0.000002965 NZ$0.000002881 NZ$186,360 -
Jun-10 2024 NZ$0.0000029469 NZ$0.0000027303 NZ$0.0000029683 NZ$0.0000028668 NZ$191,569 -
Jun-09 2024 NZ$0.0000028802 NZ$0.0000027286 NZ$0.0000029802 NZ$0.0000029457 NZ$200,840 -
Jun-08 2024 NZ$0.0000028125 NZ$0.0000027822 NZ$0.000002976 NZ$0.0000029182 NZ$202,051 -
Jun-07 2024 NZ$0.0000028501 NZ$0.0000027511 NZ$0.0000030198 NZ$0.0000028143 NZ$165,923 -
Jun-06 2024 NZ$0.0000028213 NZ$0.0000027485 NZ$0.0000030256 NZ$0.0000028586 NZ$188,766 -
Jun-05 2024 NZ$0.0000030062 NZ$0.0000027472 NZ$0.0000030226 NZ$0.0000029229 NZ$188,982 -
Jun-04 2024 NZ$0.0000029684 NZ$0.0000028291 NZ$0.0000030393 NZ$0.0000030393 NZ$214,520 -
Jun-03 2024 NZ$0.0000029741 NZ$0.0000028595 NZ$0.0000030489 NZ$0.0000029631 NZ$233,702 -
Jun-02 2024 NZ$0.0000029716 NZ$0.0000027208 NZ$0.0000030285 NZ$0.0000028919 NZ$229,221 -
Jun-01 2024 NZ$0.0000027829 NZ$0.0000027829 NZ$0.0000031101 NZ$0.0000030548 NZ$105,385 -
May-31 2024 NZ$0.0000031004 NZ$0.0000030465 NZ$0.0000031618 NZ$0.0000031025 NZ$43,894 -
May-30 2024 NZ$0.0000030931 NZ$0.00000302 NZ$0.0000031632 NZ$0.0000031632 NZ$42,048 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.