Market Cap AR$2,271.66T -2.81%
Volume 24h AR$174.47T 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.00131479 AR$0.00125257 AR$0.001369 AR$0.00136816 AR$75,828,964 -
Jun-16 2024 AR$0.00136854 AR$0.00125096 AR$0.00138494 AR$0.00129807 AR$62,993,312 -
Jun-15 2024 AR$0.00125212 AR$0.00124896 AR$0.00142157 AR$0.00141987 AR$63,450,579 -
Jun-14 2024 AR$0.00141957 AR$0.00141292 AR$0.00142858 AR$0.00142858 AR$64,560,348 -
Jun-13 2024 AR$0.00143188 AR$0.00143168 AR$0.00160779 AR$0.0015042 AR$84,448,402 -
Jun-12 2024 AR$0.00149595 AR$0.00149595 AR$0.00164831 AR$0.00152865 AR$86,261,693 -
Jun-11 2024 AR$0.0015399 AR$0.00147167 AR$0.00164466 AR$0.00159806 AR$103,370,362 -
Jun-10 2024 AR$0.00163458 AR$0.00151447 AR$0.0016465 AR$0.00159018 AR$106,259,726 -
Jun-09 2024 AR$0.0015976 AR$0.00151353 AR$0.00165307 AR$0.00163394 AR$111,401,746 -
Jun-08 2024 AR$0.00156008 AR$0.00154327 AR$0.00165075 AR$0.00161871 AR$112,073,743 -
Jun-07 2024 AR$0.00158094 AR$0.00152602 AR$0.00167506 AR$0.00156107 AR$92,033,963 -
Jun-06 2024 AR$0.00156497 AR$0.00152458 AR$0.00167825 AR$0.00158563 AR$104,704,427 -
Jun-05 2024 AR$0.00166752 AR$0.00152385 AR$0.00167657 AR$0.0016213 AR$104,824,596 -
Jun-04 2024 AR$0.00164655 AR$0.00156925 AR$0.00168586 AR$0.00168586 AR$118,990,096 -
Jun-03 2024 AR$0.0016497 AR$0.00158611 AR$0.00169117 AR$0.00164362 AR$129,629,648 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5084 ARS.