Market Cap CHF2.24T -2.79%
Volume 24h CHF172.08B 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 2 Minutes ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.0000012951 CHF0.0000012338 CHF0.0000013485 CHF0.0000013477 CHF74,696 -
Jun-16 2024 CHF0.000001348 CHF0.0000012322 CHF0.0000013642 CHF0.0000012786 CHF62,052 -
Jun-15 2024 CHF0.0000012334 CHF0.0000012303 CHF0.0000014003 CHF0.0000013986 CHF62,502 -
Jun-14 2024 CHF0.0000013983 CHF0.0000013918 CHF0.0000014072 CHF0.0000014072 CHF63,595 -
Jun-13 2024 CHF0.0000014104 CHF0.0000014102 CHF0.0000015837 CHF0.0000014817 CHF83,186 -
Jun-12 2024 CHF0.0000014735 CHF0.0000014735 CHF0.0000016236 CHF0.0000015058 CHF84,972 -
Jun-11 2024 CHF0.0000015168 CHF0.0000014496 CHF0.00000162 CHF0.0000015741 CHF101,825 -
Jun-10 2024 CHF0.0000016101 CHF0.0000014918 CHF0.0000016218 CHF0.0000015664 CHF104,672 -
Jun-09 2024 CHF0.0000015737 CHF0.0000014909 CHF0.0000016283 CHF0.0000016095 CHF109,737 -
Jun-08 2024 CHF0.0000015367 CHF0.0000015202 CHF0.000001626 CHF0.0000015945 CHF110,399 -
Jun-07 2024 CHF0.0000015573 CHF0.0000015032 CHF0.00000165 CHF0.0000015377 CHF90,658 -
Jun-06 2024 CHF0.0000015415 CHF0.0000015017 CHF0.0000016531 CHF0.0000015619 CHF103,140 -
Jun-05 2024 CHF0.0000016425 CHF0.000001501 CHF0.0000016515 CHF0.000001597 CHF103,258 -
Jun-04 2024 CHF0.0000016219 CHF0.0000015458 CHF0.0000016606 CHF0.0000016606 CHF117,212 -
Jun-03 2024 CHF0.000001625 CHF0.0000015624 CHF0.0000016658 CHF0.000001619 CHF127,692 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.