Market Cap CA$3.64T 1.98%
Volume 24h CA$244.27B -5.72%
BTC % 50.76% -0.53%
ETH % 16.14% 0.06%
Coins 27.622 +16
Exchanges 885
Last update 3 Minutes ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2024 CA$0.0000023412 CA$0.0000022375 CA$0.0000025005 CA$0.0000024297 CA$157,166 -
Jun-10 2024 CA$0.0000024852 CA$0.0000023026 CA$0.0000025033 CA$0.0000024177 CA$161,559 -
Jun-09 2024 CA$0.000002429 CA$0.0000023012 CA$0.0000025133 CA$0.0000024842 CA$169,377 -
Jun-08 2024 CA$0.0000023719 CA$0.0000023464 CA$0.0000025098 CA$0.0000024611 CA$170,399 -
Jun-07 2024 CA$0.0000024037 CA$0.0000023201 CA$0.0000025467 CA$0.0000023734 CA$139,930 -
Jun-06 2024 CA$0.0000023794 CA$0.000002318 CA$0.0000025516 CA$0.0000024108 CA$159,194 -
Jun-05 2024 CA$0.0000025353 CA$0.0000023168 CA$0.000002549 CA$0.000002465 CA$159,377 -
Jun-04 2024 CA$0.0000025034 CA$0.0000023859 CA$0.0000025632 CA$0.0000025632 CA$180,915 -
Jun-03 2024 CA$0.0000025082 CA$0.0000024115 CA$0.0000025712 CA$0.0000024989 CA$197,091 -
Jun-02 2024 CA$0.0000025061 CA$0.0000022945 CA$0.0000025541 CA$0.0000024389 CA$193,312 -
Jun-01 2024 CA$0.0000023469 CA$0.0000023469 CA$0.0000026229 CA$0.0000025762 CA$88,876 -
May-31 2024 CA$0.0000026147 CA$0.0000025692 CA$0.0000026665 CA$0.0000026164 CA$37,018 -
May-30 2024 CA$0.0000026086 CA$0.0000025469 CA$0.0000026677 CA$0.0000026677 CA$35,461 -
May-29 2024 CA$0.0000026257 CA$0.0000025773 CA$0.0000031025 CA$0.0000029868 CA$8,773 -
May-28 2024 CA$0.0000029503 CA$0.00000269 CA$0.0000029503 CA$0.0000027676 CA$6,491 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37219 CAD.