Market Cap Tk295.29T -3.77%
Volume 24h Tk19.33T 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2024 Tk0.00017814 Tk0.00016284 Tk0.00018028 Tk0.00016897 Tk8,200,036 -
Jun-15 2024 Tk0.00016299 Tk0.00016258 Tk0.00018505 Tk0.00018482 Tk8,259,559 -
Jun-14 2024 Tk0.00018479 Tk0.00018392 Tk0.00018596 Tk0.00018596 Tk8,404,022 -
Jun-13 2024 Tk0.00018639 Tk0.00018636 Tk0.00020929 Tk0.0001958 Tk10,992,912 -
Jun-12 2024 Tk0.00019473 Tk0.00019473 Tk0.00021456 Tk0.00019898 Tk11,228,953 -
Jun-11 2024 Tk0.00020045 Tk0.00019157 Tk0.00021409 Tk0.00020802 Tk13,456,042 -
Jun-10 2024 Tk0.00021277 Tk0.00019714 Tk0.00021433 Tk0.00020699 Tk13,832,160 -
Jun-09 2024 Tk0.00020796 Tk0.00019702 Tk0.00021518 Tk0.00021269 Tk14,501,512 -
Jun-08 2024 Tk0.00020308 Tk0.00020089 Tk0.00021488 Tk0.00021071 Tk14,588,988 -
Jun-07 2024 Tk0.00020579 Tk0.00019864 Tk0.00021804 Tk0.00020321 Tk11,980,348 -
Jun-06 2024 Tk0.00020371 Tk0.00019845 Tk0.00021846 Tk0.0002064 Tk13,629,701 -
Jun-05 2024 Tk0.00021706 Tk0.00019836 Tk0.00021824 Tk0.00021105 Tk13,645,344 -
Jun-04 2024 Tk0.00021433 Tk0.00020427 Tk0.00021945 Tk0.00021945 Tk15,489,311 -
Jun-03 2024 Tk0.00021474 Tk0.00020646 Tk0.00022014 Tk0.00021395 Tk16,874,295 -
Jun-02 2024 Tk0.00021456 Tk0.00019645 Tk0.00021867 Tk0.00020881 Tk16,550,733 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.