Market Cap AU$3.90T -0.87%
Volume 24h AU$208.17B -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 20 Seconds ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.0000023799 AU$0.0000023688 AU$0.000002395 AU$0.000002395 AU$108,238 -
Jun-13 2024 AU$0.0000024006 AU$0.0000024002 AU$0.0000026955 AU$0.0000025218 AU$141,581 -
Jun-12 2024 AU$0.000002508 AU$0.000002508 AU$0.0000027634 AU$0.0000025628 AU$144,621 -
Jun-11 2024 AU$0.0000025817 AU$0.0000024673 AU$0.0000027573 AU$0.0000026792 AU$173,304 -
Jun-10 2024 AU$0.0000027404 AU$0.000002539 AU$0.0000027604 AU$0.000002666 AU$178,149 -
Jun-09 2024 AU$0.0000026784 AU$0.0000025375 AU$0.0000027714 AU$0.0000027393 AU$186,769 -
Jun-08 2024 AU$0.0000026155 AU$0.0000025873 AU$0.0000027675 AU$0.0000027138 AU$187,896 -
Jun-07 2024 AU$0.0000026505 AU$0.0000025584 AU$0.0000028083 AU$0.0000026172 AU$154,298 -
Jun-06 2024 AU$0.0000026237 AU$0.000002556 AU$0.0000028136 AU$0.0000026583 AU$175,541 -
Jun-05 2024 AU$0.0000027956 AU$0.0000025547 AU$0.0000028108 AU$0.0000027181 AU$175,742 -
Jun-04 2024 AU$0.0000027605 AU$0.0000026309 AU$0.0000028264 AU$0.0000028264 AU$199,491 -
Jun-03 2024 AU$0.0000027657 AU$0.0000026591 AU$0.0000028353 AU$0.0000027556 AU$217,329 -
Jun-02 2024 AU$0.0000027634 AU$0.0000025302 AU$0.0000028163 AU$0.0000026893 AU$213,162 -
Jun-01 2024 AU$0.0000025879 AU$0.0000025879 AU$0.0000028922 AU$0.0000028408 AU$98,002 -
May-31 2024 AU$0.0000028832 AU$0.000002833 AU$0.0000029403 AU$0.0000028851 AU$40,819 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.