Market Cap Rp42,838.93T -0.53%
Volume 24h Rp2,289.09T -32.47%
BTC % 50.77% -0.29%
ETH % 16.24% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.026128 Rp0.026124 Rp0.029338 Rp0.027448 Rp1,540,978,360 -
Jun-12 2024 Rp0.027297 Rp0.027297 Rp0.030077 Rp0.027894 Rp1,574,066,501 -
Jun-11 2024 Rp0.028099 Rp0.026854 Rp0.030011 Rp0.02916 Rp1,886,258,190 -
Jun-10 2024 Rp0.029827 Rp0.027635 Rp0.030044 Rp0.029017 Rp1,938,982,065 -
Jun-09 2024 Rp0.029152 Rp0.027618 Rp0.030164 Rp0.029815 Rp2,032,811,459 -
Jun-08 2024 Rp0.028467 Rp0.02816 Rp0.030122 Rp0.029537 Rp2,045,073,764 -
Jun-07 2024 Rp0.028848 Rp0.027846 Rp0.030565 Rp0.028485 Rp1,679,396,435 -
Jun-06 2024 Rp0.028556 Rp0.027819 Rp0.030624 Rp0.028933 Rp1,910,601,639 -
Jun-05 2024 Rp0.030428 Rp0.027806 Rp0.030593 Rp0.029584 Rp1,912,794,425 -
Jun-04 2024 Rp0.030045 Rp0.028635 Rp0.030762 Rp0.030762 Rp2,171,280,415 -
Jun-03 2024 Rp0.030103 Rp0.028942 Rp0.030859 Rp0.029992 Rp2,365,426,421 -
Jun-02 2024 Rp0.030077 Rp0.027538 Rp0.030653 Rp0.029271 Rp2,320,069,736 -
Jun-01 2024 Rp0.028167 Rp0.028167 Rp0.03148 Rp0.030919 Rp1,066,657,547 -
May-31 2024 Rp0.031381 Rp0.030835 Rp0.032002 Rp0.031402 Rp444,276,156 -
May-30 2024 Rp0.031307 Rp0.030567 Rp0.032017 Rp0.032017 Rp425,595,221 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16468.5876 IDR.