Market Cap HK$19.77T -2.02%
Volume 24h HK$1.10T -26.38%
BTC % 51.02% 0.15%
ETH % 16.17% 0.61%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
bitFloki BFLOKI

bitFloki (BFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.00001239 HK$0.00001239 HK$0.00001391 HK$0.00001302 HK$730,973 -
Jun-12 2024 HK$0.00001294 HK$0.00001294 HK$0.00001426 HK$0.00001323 HK$746,669 -
Jun-11 2024 HK$0.00001332 HK$0.00001273 HK$0.00001423 HK$0.00001383 HK$894,759 -
Jun-10 2024 HK$0.00001414 HK$0.0000131 HK$0.00001425 HK$0.00001376 HK$919,769 -
Jun-09 2024 HK$0.00001382 HK$0.0000131 HK$0.0000143 HK$0.00001414 HK$964,277 -
Jun-08 2024 HK$0.0000135 HK$0.00001335 HK$0.00001428 HK$0.00001401 HK$970,094 -
Jun-07 2024 HK$0.00001368 HK$0.0000132 HK$0.00001449 HK$0.00001351 HK$796,632 -
Jun-06 2024 HK$0.00001354 HK$0.00001319 HK$0.00001452 HK$0.00001372 HK$906,306 -
Jun-05 2024 HK$0.00001443 HK$0.00001319 HK$0.00001451 HK$0.00001403 HK$907,346 -
Jun-04 2024 HK$0.00001425 HK$0.00001358 HK$0.00001459 HK$0.00001459 HK$1,029,961 -
Jun-03 2024 HK$0.00001427 HK$0.00001372 HK$0.00001463 HK$0.00001422 HK$1,122,055 -
Jun-02 2024 HK$0.00001426 HK$0.00001306 HK$0.00001454 HK$0.00001388 HK$1,100,540 -
Jun-01 2024 HK$0.00001336 HK$0.00001336 HK$0.00001493 HK$0.00001466 HK$505,976 -
May-31 2024 HK$0.00001488 HK$0.00001462 HK$0.00001518 HK$0.00001489 HK$210,745 -
May-30 2024 HK$0.00001485 HK$0.00001449 HK$0.00001518 HK$0.00001518 HK$201,884 -

Historical and market price analysis of bitFloki (BFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81198 HKD.