Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BitDAO BIT

BitDAO (BIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.5796 NZ$1.5367 NZ$1.6200 NZ$1.6150 NZ$143,123 -
Apr-30 2024 NZ$1.6010 NZ$1.5900 NZ$1.7720 NZ$1.7608 NZ$153,750 -
Apr-29 2024 NZ$1.7582 NZ$1.7315 NZ$1.8479 NZ$1.8479 NZ$100,828 -
Apr-28 2024 NZ$1.8462 NZ$1.8380 NZ$1.8639 NZ$1.8485 NZ$142,143 -
Apr-27 2024 NZ$1.8431 NZ$1.8229 NZ$1.8885 NZ$1.8885 NZ$91,639 -
Apr-26 2024 NZ$1.8816 NZ$1.8758 NZ$1.9080 NZ$1.9080 NZ$43,199 -
Apr-25 2024 NZ$1.8982 NZ$1.8703 NZ$1.9179 NZ$1.8775 NZ$146,176 -
Apr-24 2024 NZ$1.8704 NZ$1.8704 NZ$2.0273 NZ$2.0200 NZ$166,739 -
Apr-23 2024 NZ$2.0197 NZ$2.0197 NZ$2.1287 NZ$2.1002 NZ$261,409 -
Apr-22 2024 NZ$2.0710 NZ$2.0287 NZ$2.0996 NZ$2.0287 NZ$124,920 -
Apr-21 2024 NZ$2.0302 NZ$2.0047 NZ$2.0961 NZ$2.0188 NZ$290,796 -
Apr-20 2024 NZ$1.9870 NZ$1.9304 NZ$2.0087 NZ$1.9508 NZ$121,102 -
Apr-19 2024 NZ$1.9613 NZ$1.9048 NZ$1.9683 NZ$1.9606 NZ$108,766 -
Apr-18 2024 NZ$1.9596 NZ$1.9259 NZ$1.9597 NZ$1.9259 NZ$208,092 -
Apr-17 2024 NZ$1.9465 NZ$1.8774 NZ$1.9770 NZ$1.8963 NZ$306,181 -

Historical and market price analysis of BitDAO (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 988 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.