Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BitDAO BIT

BitDAO (BIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.3107 CA$1.3017 CA$1.4507 CA$1.4415 CA$125,870 -
Apr-29 2024 CA$1.4394 CA$1.4175 CA$1.5128 CA$1.5128 CA$82,545 -
Apr-28 2024 CA$1.5114 CA$1.5047 CA$1.5259 CA$1.5133 CA$116,368 -
Apr-27 2024 CA$1.5088 CA$1.4923 CA$1.5460 CA$1.5460 CA$75,022 -
Apr-26 2024 CA$1.5404 CA$1.5356 CA$1.5620 CA$1.5620 CA$35,366 -
Apr-25 2024 CA$1.5540 CA$1.5311 CA$1.5701 CA$1.5371 CA$119,669 -
Apr-24 2024 CA$1.5312 CA$1.5312 CA$1.6597 CA$1.6537 CA$136,504 -
Apr-23 2024 CA$1.6535 CA$1.6535 CA$1.7427 CA$1.7193 CA$214,007 -
Apr-22 2024 CA$1.6955 CA$1.6608 CA$1.7189 CA$1.6608 CA$102,268 -
Apr-21 2024 CA$1.6621 CA$1.6412 CA$1.7160 CA$1.6527 CA$238,065 -
Apr-20 2024 CA$1.6267 CA$1.5804 CA$1.6445 CA$1.5971 CA$99,142 -
Apr-19 2024 CA$1.6057 CA$1.5594 CA$1.6114 CA$1.6051 CA$89,043 -
Apr-18 2024 CA$1.6043 CA$1.5767 CA$1.6043 CA$1.5767 CA$170,359 -
Apr-17 2024 CA$1.5935 CA$1.5370 CA$1.6185 CA$1.5524 CA$250,660 -
Apr-16 2024 CA$1.5380 CA$1.4859 CA$1.6025 CA$1.5556 CA$1,097,698 -

Historical and market price analysis of BitDAO (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 987 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.