Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
BitDAO BIT

BitDAO (BIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$7.474 HK$7.423 HK$8.272 HK$8.220 HK$717,777 -
Apr-29 2024 HK$8.208 HK$8.083 HK$8.626 HK$8.626 HK$470,713 -
Apr-28 2024 HK$8.619 HK$8.580 HK$8.701 HK$8.629 HK$663,591 -
Apr-27 2024 HK$8.604 HK$8.510 HK$8.816 HK$8.816 HK$427,816 -
Apr-26 2024 HK$8.784 HK$8.757 HK$8.907 HK$8.907 HK$201,673 -
Apr-25 2024 HK$8.861 HK$8.731 HK$8.953 HK$8.765 HK$682,416 -
Apr-24 2024 HK$8.732 HK$8.732 HK$9.464 HK$9.430 HK$778,416 -
Apr-23 2024 HK$9.429 HK$9.429 HK$9.937 HK$9.804 HK$1,220,381 -
Apr-22 2024 HK$9.668 HK$9.471 HK$9.802 HK$9.471 HK$583,183 -
Apr-21 2024 HK$9.478 HK$9.359 HK$9.785 HK$9.424 HK$1,357,570 -
Apr-20 2024 HK$9.276 HK$9.012 HK$9.378 HK$9.107 HK$565,359 -
Apr-19 2024 HK$9.156 HK$8.892 HK$9.189 HK$9.153 HK$507,771 -
Apr-18 2024 HK$9.148 HK$8.991 HK$9.148 HK$8.991 HK$971,473 -
Apr-17 2024 HK$9.087 HK$8.764 HK$9.230 HK$8.853 HK$1,429,395 -
Apr-16 2024 HK$8.770 HK$8.473 HK$9.138 HK$8.871 HK$6,259,644 -

Historical and market price analysis of BitDAO (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 987 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.