Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
BitDAO BIT

BitDAO (BIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.8432 RM4.4677 RM4.8432 RM4.4974 RM358,558 -
May-01 2024 RM4.4682 RM4.3468 RM4.5826 RM4.5684 RM404,847 -
Apr-30 2024 RM4.5287 RM4.4977 RM5.012 RM4.9807 RM434,905 -
Apr-29 2024 RM4.9735 RM4.8978 RM5.227 RM5.227 RM285,207 -
Apr-28 2024 RM5.222 RM5.199 RM5.272 RM5.228 RM402,074 -
Apr-27 2024 RM5.213 RM5.156 RM5.342 RM5.342 RM259,216 -
Apr-26 2024 RM5.322 RM5.306 RM5.397 RM5.397 RM122,195 -
Apr-25 2024 RM5.369 RM5.290 RM5.425 RM5.310 RM413,480 -
Apr-24 2024 RM5.290 RM5.290 RM5.734 RM5.714 RM471,647 -
Apr-23 2024 RM5.713 RM5.713 RM6.021 RM5.940 RM739,436 -
Apr-22 2024 RM5.858 RM5.738 RM5.939 RM5.738 RM353,354 -
Apr-21 2024 RM5.742 RM5.670 RM5.929 RM5.710 RM822,559 -
Apr-20 2024 RM5.620 RM5.460 RM5.682 RM5.518 RM342,554 -
Apr-19 2024 RM5.548 RM5.388 RM5.567 RM5.546 RM307,661 -
Apr-18 2024 RM5.543 RM5.447 RM5.543 RM5.447 RM588,621 -

Historical and market price analysis of BitDAO (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.