Market Cap zł11.06T 0.6%
Volume 24h zł764.21B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2024 zł4.8496 zł4.7801 zł5.085 zł5.085 zł3,880,874 -
Mar-27 2024 zł5.111 zł3.7434 zł5.892 zł3.7434 zł23,885,128 -
Mar-26 2024 zł3.7209 zł3.4652 zł3.9870 zł3.5600 zł2,499,344 -
Mar-25 2024 zł3.5680 zł3.4089 zł3.5858 zł3.4167 zł464,794 -
Mar-24 2024 zł3.4085 zł3.2475 zł3.4085 zł3.2506 zł318,328 -
Mar-23 2024 zł3.2578 zł3.2057 zł3.3240 zł3.2057 zł346,287 -
Mar-22 2024 zł3.2366 zł3.1987 zł3.4219 zł3.3763 zł420,227 -
Mar-21 2024 zł3.4061 zł3.3395 zł3.4800 zł3.4114 zł577,104 -
Mar-20 2024 zł3.4103 zł3.1574 zł3.4838 zł3.2306 zł920,164 -
Mar-19 2024 zł3.1865 zł3.1865 zł3.4817 zł3.4709 zł570,425 -
Mar-18 2024 zł3.5142 zł3.4878 zł3.6287 zł3.4919 zł485,071 -
Mar-17 2024 zł3.6402 zł3.5252 zł3.8583 zł3.5794 zł869,744 -
Mar-16 2024 zł3.6119 zł3.6119 zł3.8943 zł3.8411 zł720,380 -
Mar-15 2024 zł3.8080 zł3.7508 zł4.1551 zł4.1551 zł1,137,770 -
Mar-14 2024 zł4.0918 zł4.0896 zł4.4035 zł4.1428 zł1,873,046 -

Historical and market price analysis of BitDAO (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 954 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99902 PLN.