Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BitDAO BIT

BitDAO (BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.5539 AU$1.4334 AU$1.5539 AU$1.4430 AU$115,043 -
May-01 2024 AU$1.4336 AU$1.3947 AU$1.4703 AU$1.4657 AU$129,895 -
Apr-30 2024 AU$1.4530 AU$1.4431 AU$1.6082 AU$1.5980 AU$139,539 -
Apr-29 2024 AU$1.5957 AU$1.5714 AU$1.6771 AU$1.6771 AU$91,509 -
Apr-28 2024 AU$1.6755 AU$1.6681 AU$1.6916 AU$1.6776 AU$129,005 -
Apr-27 2024 AU$1.6727 AU$1.6544 AU$1.7139 AU$1.7139 AU$83,170 -
Apr-26 2024 AU$1.7077 AU$1.7024 AU$1.7316 AU$1.7316 AU$39,206 -
Apr-25 2024 AU$1.7227 AU$1.6974 AU$1.7406 AU$1.7040 AU$132,665 -
Apr-24 2024 AU$1.6975 AU$1.6975 AU$1.8400 AU$1.8333 AU$151,328 -
Apr-23 2024 AU$1.8330 AU$1.8330 AU$1.9319 AU$1.9061 AU$237,248 -
Apr-22 2024 AU$1.8796 AU$1.8412 AU$1.9056 AU$1.8412 AU$113,374 -
Apr-21 2024 AU$1.8426 AU$1.8194 AU$1.9024 AU$1.8322 AU$263,918 -
Apr-20 2024 AU$1.8034 AU$1.7520 AU$1.8231 AU$1.7705 AU$109,909 -
Apr-19 2024 AU$1.7800 AU$1.7288 AU$1.7864 AU$1.7794 AU$98,713 -
Apr-18 2024 AU$1.7785 AU$1.7479 AU$1.7786 AU$1.7479 AU$188,859 -

Historical and market price analysis of BitDAO (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.