Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BitDAO BIT

BitDAO (BIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.927642 CHF0.855716 CHF0.927642 CHF0.861399 CHF68,675 -
May-01 2024 CHF0.855814 CHF0.832566 CHF0.877718 CHF0.874993 CHF77,541 -
Apr-30 2024 CHF0.867404 CHF0.861462 CHF0.960055 CHF0.953972 CHF83,298 -
Apr-29 2024 CHF0.952594 CHF0.938085 CHF1.0011 CHF1.0011 CHF54,626 -
Apr-28 2024 CHF1.0002 CHF0.9958 CHF1.0098 CHF1.0014 CHF77,010 -
Apr-27 2024 CHF0.9985 CHF0.987621 CHF1.0231 CHF1.0231 CHF49,648 -
Apr-26 2024 CHF1.0194 CHF1.0162 CHF1.0337 CHF1.0337 CHF23,404 -
Apr-25 2024 CHF1.0284 CHF1.0132 CHF1.0390 CHF1.0172 CHF79,194 -
Apr-24 2024 CHF1.0133 CHF1.0133 CHF1.0983 CHF1.0944 CHF90,335 -
Apr-23 2024 CHF1.0942 CHF1.0942 CHF1.1532 CHF1.1378 CHF141,625 -
Apr-22 2024 CHF1.1220 CHF1.0991 CHF1.1375 CHF1.0991 CHF67,678 -
Apr-21 2024 CHF1.0999 CHF1.0861 CHF1.1356 CHF1.0937 CHF157,546 -
Apr-20 2024 CHF1.0765 CHF1.0458 CHF1.0883 CHF1.0569 CHF65,610 -
Apr-19 2024 CHF1.0626 CHF1.0320 CHF1.0664 CHF1.0622 CHF58,927 -
Apr-18 2024 CHF1.0617 CHF1.0434 CHF1.0617 CHF1.0434 CHF112,740 -

Historical and market price analysis of BitDAO (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.