Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
BitDAO BIT

BitDAO (BIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥7.394 CN¥6.821 CN¥7.394 CN¥6.866 CN¥547,451 -
May-01 2024 CN¥6.822 CN¥6.636 CN¥6.996 CN¥6.975 CN¥618,125 -
Apr-30 2024 CN¥6.914 CN¥6.867 CN¥7.653 CN¥7.604 CN¥664,019 -
Apr-29 2024 CN¥7.593 CN¥7.478 CN¥7.980 CN¥7.980 CN¥435,459 -
Apr-28 2024 CN¥7.973 CN¥7.938 CN¥8.050 CN¥7.983 CN¥613,892 -
Apr-27 2024 CN¥7.960 CN¥7.872 CN¥8.156 CN¥8.156 CN¥395,775 -
Apr-26 2024 CN¥8.126 CN¥8.101 CN¥8.240 CN¥8.240 CN¥186,569 -
Apr-25 2024 CN¥8.198 CN¥8.077 CN¥8.283 CN¥8.108 CN¥631,307 -
Apr-24 2024 CN¥8.078 CN¥8.078 CN¥8.755 CN¥8.724 CN¥720,117 -
Apr-23 2024 CN¥8.722 CN¥8.722 CN¥9.193 CN¥9.070 CN¥1,128,981 -
Apr-22 2024 CN¥8.944 CN¥8.761 CN¥9.068 CN¥8.761 CN¥539,506 -
Apr-21 2024 CN¥8.768 CN¥8.658 CN¥9.052 CN¥8.719 CN¥1,255,895 -
Apr-20 2024 CN¥8.581 CN¥8.337 CN¥8.675 CN¥8.425 CN¥523,016 -
Apr-19 2024 CN¥8.470 CN¥8.226 CN¥8.500 CN¥8.467 CN¥469,741 -
Apr-18 2024 CN¥8.463 CN¥8.317 CN¥8.463 CN¥8.317 CN¥898,715 -

Historical and market price analysis of BitDAO (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 989 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.