Cap Mercado NZ$3.80T
-4.82%
Volumen 24h NZ$329.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.6201 | NZ$1.6090 | NZ$1.7931 | NZ$1.7818 | NZ$155,582 | - |
Apr-29 2024 | NZ$1.7792 | NZ$1.7521 | NZ$1.8699 | NZ$1.8699 | NZ$102,030 | - |
Apr-28 2024 | NZ$1.8682 | NZ$1.8599 | NZ$1.8861 | NZ$1.8705 | NZ$143,837 | - |
Apr-27 2024 | NZ$1.8650 | NZ$1.8446 | NZ$1.9110 | NZ$1.9110 | NZ$92,732 | - |
Apr-26 2024 | NZ$1.9040 | NZ$1.8981 | NZ$1.9307 | NZ$1.9307 | NZ$43,714 | - |
Apr-25 2024 | NZ$1.9208 | NZ$1.8926 | NZ$1.9407 | NZ$1.8999 | NZ$147,918 | - |
Apr-24 2024 | NZ$1.8927 | NZ$1.8927 | NZ$2.0515 | NZ$2.0441 | NZ$168,726 | - |
Apr-23 2024 | NZ$2.0438 | NZ$2.0438 | NZ$2.1540 | NZ$2.1252 | NZ$264,525 | - |
Apr-22 2024 | NZ$2.0957 | NZ$2.0529 | NZ$2.1246 | NZ$2.0529 | NZ$126,408 | - |
Apr-21 2024 | NZ$2.0544 | NZ$2.0286 | NZ$2.1211 | NZ$2.0429 | NZ$294,261 | - |
Apr-20 2024 | NZ$2.0107 | NZ$1.9535 | NZ$2.0327 | NZ$1.9741 | NZ$122,545 | - |
Apr-19 2024 | NZ$1.9847 | NZ$1.9275 | NZ$1.9918 | NZ$1.9840 | NZ$110,062 | - |
Apr-18 2024 | NZ$1.9830 | NZ$1.9489 | NZ$1.9830 | NZ$1.9489 | NZ$210,572 | - |
Apr-17 2024 | NZ$1.9697 | NZ$1.8998 | NZ$2.0006 | NZ$1.9189 | NZ$309,830 | - |
Apr-16 2024 | NZ$1.9010 | NZ$1.8367 | NZ$1.9808 | NZ$1.9228 | NZ$1,356,814 | - |
Análisis de precios históricos y de mercado de BitDAO (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 987 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.