Cap Mercado Bs.82.50T
-5.41%
Volumen 24h Bs.7.28T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.34.76 | Bs.34.52 | Bs.38.47 | Bs.38.22 | Bs.3,338,092 | - |
Apr-29 2024 | Bs.38.17 | Bs.37.59 | Bs.40.12 | Bs.40.12 | Bs.2,189,096 | - |
Apr-28 2024 | Bs.40.08 | Bs.39.90 | Bs.40.46 | Bs.40.13 | Bs.3,086,098 | - |
Apr-27 2024 | Bs.40.01 | Bs.39.57 | Bs.41.00 | Bs.41.00 | Bs.1,989,601 | - |
Apr-26 2024 | Bs.40.85 | Bs.40.72 | Bs.41.42 | Bs.41.42 | Bs.937,900 | - |
Apr-25 2024 | Bs.41.21 | Bs.40.60 | Bs.41.64 | Bs.40.76 | Bs.3,173,644 | - |
Apr-24 2024 | Bs.40.60 | Bs.40.60 | Bs.44.01 | Bs.43.85 | Bs.3,620,100 | - |
Apr-23 2024 | Bs.43.85 | Bs.43.85 | Bs.46.21 | Bs.45.59 | Bs.5,675,503 | - |
Apr-22 2024 | Bs.44.96 | Bs.44.04 | Bs.45.58 | Bs.44.04 | Bs.2,712,151 | - |
Apr-21 2024 | Bs.44.07 | Bs.43.52 | Bs.45.50 | Bs.43.83 | Bs.6,313,515 | - |
Apr-20 2024 | Bs.43.14 | Bs.41.91 | Bs.43.61 | Bs.42.35 | Bs.2,629,257 | - |
Apr-19 2024 | Bs.42.58 | Bs.41.35 | Bs.42.73 | Bs.42.56 | Bs.2,361,438 | - |
Apr-18 2024 | Bs.42.54 | Bs.41.81 | Bs.42.54 | Bs.41.81 | Bs.4,517,933 | - |
Apr-17 2024 | Bs.42.26 | Bs.40.76 | Bs.42.92 | Bs.41.17 | Bs.6,647,543 | - |
Apr-16 2024 | Bs.40.78 | Bs.39.40 | Bs.42.49 | Bs.41.25 | Bs.29,111,097 | - |
Análisis de precios históricos y de mercado de BitDAO (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 987 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.