Market Cap R47.47T 3.07%
Volume 24h R1.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R0.01352 R0.01352 R0.01352 R0.01352 - -
Aug-14 2022 R0.01352 R0.01352 R0.01352 R0.01352 - -
Aug-13 2022 R0.01352 R0.01352 R0.01352 R0.01352 - -
Aug-12 2022 R0.01352 R0.01352 R0.01352 R0.01352 - -
Aug-11 2022 R0.01352 R0.01352 R0.01352 R0.01352 - -
Aug-10 2022 R0.01352 R0.01352 R0.01352 R0.01352 - -
Aug-09 2022 R0.01352 R0.013519 R0.01352 R0.013519 - -
Aug-08 2022 R0.013517 R0.013472 R0.013687 R0.013481 - -
Aug-07 2022 R0.013481 R0.013457 R0.013518 R0.013488 R202 -
Aug-06 2022 R0.013488 R0.013461 R0.013578 R0.013507 - -
Aug-05 2022 R0.013501 R0.013413 R0.013619 R0.013517 - -
Aug-04 2022 R0.013515 R0.01316 R0.013553 R0.013164 - -
Aug-03 2022 R0.013164 R0.013133 R0.013336 R0.013336 R228 -
Aug-02 2022 R0.013336 R0.013336 R0.013336 R0.013336 - -
Aug-01 2022 R0.013336 R0.013336 R0.013336 R0.013336 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.