Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 - -
Aug-14 2022 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 - -
Aug-13 2022 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 - -
Aug-12 2022 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 - -
Aug-11 2022 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 - -
Aug-10 2022 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 NZ$0.00121517 - -
Aug-09 2022 NZ$0.00121517 NZ$0.00121505 NZ$0.00121517 NZ$0.00121505 - -
Aug-08 2022 NZ$0.00121485 NZ$0.00121081 NZ$0.00123011 NZ$0.00121166 - -
Aug-07 2022 NZ$0.00121161 NZ$0.00120951 NZ$0.00121499 NZ$0.00121229 NZ$18 -
Aug-06 2022 NZ$0.00121229 NZ$0.0012098 NZ$0.00122037 NZ$0.00121396 - -
Aug-05 2022 NZ$0.00121345 NZ$0.00120549 NZ$0.00122402 NZ$0.00121488 - -
Aug-04 2022 NZ$0.00121466 NZ$0.00118274 NZ$0.00121811 NZ$0.00118312 - -
Aug-03 2022 NZ$0.00118318 NZ$0.0011804 NZ$0.00119858 NZ$0.00119858 NZ$20 -
Aug-02 2022 NZ$0.00119858 NZ$0.00119858 NZ$0.00119858 NZ$0.00119858 - -
Aug-01 2022 NZ$0.00119858 NZ$0.00119858 NZ$0.00119858 NZ$0.00119858 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.