Market Cap CA$3.49T 2.89%
Volume 24h CA$134.62B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.0009987 CA$0.0009987 CA$0.0009987 CA$0.0009987 - -
Aug-14 2022 CA$0.0009987 CA$0.0009987 CA$0.0009987 CA$0.0009987 - -
Aug-13 2022 CA$0.0009987 CA$0.0009987 CA$0.0009987 CA$0.0009987 - -
Aug-12 2022 CA$0.0009987 CA$0.0009987 CA$0.0009987 CA$0.0009987 - -
Aug-11 2022 CA$0.0009987 CA$0.0009987 CA$0.0009987 CA$0.0009987 - -
Aug-10 2022 CA$0.0009987 CA$0.0009987 CA$0.0009987 CA$0.0009987 - -
Aug-09 2022 CA$0.0009987 CA$0.0009986 CA$0.0009987 CA$0.0009986 - -
Aug-08 2022 CA$0.00099844 CA$0.00099511 CA$0.00101098 CA$0.00099582 - -
Aug-07 2022 CA$0.00099577 CA$0.00099405 CA$0.00099855 CA$0.00099633 CA$15 -
Aug-06 2022 CA$0.00099633 CA$0.00099428 CA$0.00100297 CA$0.00099771 - -
Aug-05 2022 CA$0.00099728 CA$0.00099075 CA$0.00100598 CA$0.00099846 - -
Aug-04 2022 CA$0.00099828 CA$0.00097205 CA$0.00100112 CA$0.00097236 - -
Aug-03 2022 CA$0.00097241 CA$0.00097012 CA$0.00098506 CA$0.00098506 CA$17 -
Aug-02 2022 CA$0.00098506 CA$0.00098506 CA$0.00098506 CA$0.00098506 - -
Aug-01 2022 CA$0.00098506 CA$0.00098506 CA$0.00098506 CA$0.00098506 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.