Market Cap AR$2,208.99T 2.24%
Volume 24h AR$95.41T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2022 AR$0.641558 AR$0.641558 AR$0.641558 AR$0.641558 - -
Aug-14 2022 AR$0.641558 AR$0.641558 AR$0.641558 AR$0.641558 - -
Aug-13 2022 AR$0.641558 AR$0.641558 AR$0.641558 AR$0.641558 - -
Aug-12 2022 AR$0.641558 AR$0.641558 AR$0.641558 AR$0.641558 - -
Aug-11 2022 AR$0.641558 AR$0.641558 AR$0.641558 AR$0.641558 - -
Aug-10 2022 AR$0.641558 AR$0.641558 AR$0.641558 AR$0.641558 - -
Aug-09 2022 AR$0.641558 AR$0.641495 AR$0.641558 AR$0.641495 - -
Aug-08 2022 AR$0.641389 AR$0.639253 AR$0.649446 AR$0.639703 - -
Aug-07 2022 AR$0.639677 AR$0.63857 AR$0.641462 AR$0.640034 AR$9,564 -
Aug-06 2022 AR$0.640034 AR$0.63872 AR$0.644301 AR$0.640921 - -
Aug-05 2022 AR$0.640647 AR$0.636447 AR$0.646232 AR$0.641402 - -
Aug-04 2022 AR$0.641289 AR$0.624435 AR$0.64311 AR$0.624638 - -
Aug-03 2022 AR$0.624669 AR$0.623198 AR$0.632797 AR$0.632797 AR$10,811 -
Aug-02 2022 AR$0.632797 AR$0.632797 AR$0.632797 AR$0.632797 - -
Aug-01 2022 AR$0.632797 AR$0.632797 AR$0.632797 AR$0.632797 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.