Market Cap CHF2.30T 3.4%
Volume 24h CHF99.82B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.00066111 CHF0.00066111 CHF0.00066111 CHF0.00066111 - -
Aug-14 2022 CHF0.00066111 CHF0.00066111 CHF0.00066111 CHF0.00066111 - -
Aug-13 2022 CHF0.00066111 CHF0.00066111 CHF0.00066111 CHF0.00066111 - -
Aug-12 2022 CHF0.00066111 CHF0.00066111 CHF0.00066111 CHF0.00066111 - -
Aug-11 2022 CHF0.00066111 CHF0.00066111 CHF0.00066111 CHF0.00066111 - -
Aug-10 2022 CHF0.00066111 CHF0.00066111 CHF0.00066111 CHF0.00066111 - -
Aug-09 2022 CHF0.00066111 CHF0.00066104 CHF0.00066111 CHF0.00066104 - -
Aug-08 2022 CHF0.00066093 CHF0.00065873 CHF0.00066924 CHF0.0006592 - -
Aug-07 2022 CHF0.00065917 CHF0.00065803 CHF0.00066101 CHF0.00065954 CHF10 -
Aug-06 2022 CHF0.00065954 CHF0.00065818 CHF0.00066393 CHF0.00066045 - -
Aug-05 2022 CHF0.00066017 CHF0.00065584 CHF0.00066592 CHF0.00066095 - -
Aug-04 2022 CHF0.00066083 CHF0.00064346 CHF0.00066271 CHF0.00064367 - -
Aug-03 2022 CHF0.0006437 CHF0.00064219 CHF0.00065208 CHF0.00065208 CHF11 -
Aug-02 2022 CHF0.00065208 CHF0.00065208 CHF0.00065208 CHF0.00065208 - -
Aug-01 2022 CHF0.00065208 CHF0.00065208 CHF0.00065208 CHF0.00065208 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.