Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2022 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 - -
Aug-14 2022 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 - -
Aug-13 2022 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 - -
Aug-12 2022 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 - -
Aug-11 2022 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 - -
Aug-10 2022 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 CN¥0.00528679 - -
Aug-09 2022 CN¥0.00528679 CN¥0.00528627 CN¥0.00528679 CN¥0.00528627 - -
Aug-08 2022 CN¥0.0052854 CN¥0.0052678 CN¥0.00535179 CN¥0.00527151 - -
Aug-07 2022 CN¥0.00527129 CN¥0.00526217 CN¥0.005286 CN¥0.00527424 CN¥79 -
Aug-06 2022 CN¥0.00527424 CN¥0.0052634 CN¥0.0053094 CN¥0.00528154 - -
Aug-05 2022 CN¥0.00527928 CN¥0.00524468 CN¥0.00532531 CN¥0.00528551 - -
Aug-04 2022 CN¥0.00528458 CN¥0.00514569 CN¥0.00529958 CN¥0.00514736 - -
Aug-03 2022 CN¥0.00514761 CN¥0.00513549 CN¥0.00521459 CN¥0.00521459 CN¥89 -
Aug-02 2022 CN¥0.00521459 CN¥0.00521459 CN¥0.00521459 CN¥0.00521459 - -
Aug-01 2022 CN¥0.00521459 CN¥0.00521459 CN¥0.00521459 CN¥0.00521459 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.