Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$0.00570712 HK$0.00570712 HK$0.00570712 HK$0.00570712 - -
Aug-14 2022 HK$0.00570712 HK$0.00570712 HK$0.00570712 HK$0.00570712 - -
Aug-13 2022 HK$0.00570712 HK$0.00570712 HK$0.00570712 HK$0.00570712 - -
Aug-12 2022 HK$0.00570712 HK$0.00570712 HK$0.00570712 HK$0.00570712 - -
Aug-11 2022 HK$0.00570712 HK$0.00570712 HK$0.00570712 HK$0.00570712 - -
Aug-10 2022 HK$0.00570712 HK$0.00570712 HK$0.00570712 HK$0.00570712 - -
Aug-09 2022 HK$0.00570712 HK$0.00570656 HK$0.00570712 HK$0.00570656 - -
Aug-08 2022 HK$0.00570562 HK$0.00568662 HK$0.00577729 HK$0.00569062 - -
Aug-07 2022 HK$0.00569038 HK$0.00568054 HK$0.00570626 HK$0.00569357 HK$85 -
Aug-06 2022 HK$0.00569357 HK$0.00568187 HK$0.00573153 HK$0.00570145 - -
Aug-05 2022 HK$0.00569901 HK$0.00566166 HK$0.0057487 HK$0.00570574 - -
Aug-04 2022 HK$0.00570473 HK$0.0055548 HK$0.00572092 HK$0.0055566 - -
Aug-03 2022 HK$0.00555688 HK$0.00554379 HK$0.00562918 HK$0.00562918 HK$96 -
Aug-02 2022 HK$0.00562918 HK$0.00562918 HK$0.00562918 HK$0.00562918 - -
Aug-01 2022 HK$0.00562918 HK$0.00562918 HK$0.00562918 HK$0.00562918 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.