Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$0.00110665 AU$0.00110665 AU$0.00110665 AU$0.00110665 - -
Aug-14 2022 AU$0.00110665 AU$0.00110665 AU$0.00110665 AU$0.00110665 - -
Aug-13 2022 AU$0.00110665 AU$0.00110665 AU$0.00110665 AU$0.00110665 - -
Aug-12 2022 AU$0.00110665 AU$0.00110665 AU$0.00110665 AU$0.00110665 - -
Aug-11 2022 AU$0.00110665 AU$0.00110665 AU$0.00110665 AU$0.00110665 - -
Aug-10 2022 AU$0.00110665 AU$0.00110665 AU$0.00110665 AU$0.00110665 - -
Aug-09 2022 AU$0.00110665 AU$0.00110654 AU$0.00110665 AU$0.00110654 - -
Aug-08 2022 AU$0.00110636 AU$0.00110267 AU$0.00112026 AU$0.00110345 - -
Aug-07 2022 AU$0.0011034 AU$0.00110149 AU$0.00110648 AU$0.00110402 AU$16 -
Aug-06 2022 AU$0.00110402 AU$0.00110175 AU$0.00111138 AU$0.00110555 - -
Aug-05 2022 AU$0.00110508 AU$0.00109783 AU$0.00111471 AU$0.00110638 - -
Aug-04 2022 AU$0.00110619 AU$0.00107711 AU$0.00110932 AU$0.00107746 - -
Aug-03 2022 AU$0.00107752 AU$0.00107498 AU$0.00109154 AU$0.00109154 AU$19 -
Aug-02 2022 AU$0.00109154 AU$0.00109154 AU$0.00109154 AU$0.00109154 - -
Aug-01 2022 AU$0.00109154 AU$0.00109154 AU$0.00109154 AU$0.00109154 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.