Market Cap Tk275.07T 2.11%
Volume 24h Tk12.03T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk0.079949 Tk0.079949 Tk0.079949 Tk0.079949 - -
Aug-14 2022 Tk0.079949 Tk0.079949 Tk0.079949 Tk0.079949 - -
Aug-13 2022 Tk0.079949 Tk0.079949 Tk0.079949 Tk0.079949 - -
Aug-12 2022 Tk0.079949 Tk0.079949 Tk0.079949 Tk0.079949 - -
Aug-11 2022 Tk0.079949 Tk0.079949 Tk0.079949 Tk0.079949 - -
Aug-10 2022 Tk0.079949 Tk0.079949 Tk0.079949 Tk0.079949 - -
Aug-09 2022 Tk0.079949 Tk0.079941 Tk0.079949 Tk0.079941 - -
Aug-08 2022 Tk0.079928 Tk0.079662 Tk0.080932 Tk0.079718 - -
Aug-07 2022 Tk0.079715 Tk0.079577 Tk0.079937 Tk0.079759 Tk1,192 -
Aug-06 2022 Tk0.079759 Tk0.079595 Tk0.080291 Tk0.07987 - -
Aug-05 2022 Tk0.079835 Tk0.079312 Tk0.080531 Tk0.07993 - -
Aug-04 2022 Tk0.079916 Tk0.077815 Tk0.080142 Tk0.07784 - -
Aug-03 2022 Tk0.077844 Tk0.077661 Tk0.078857 Tk0.078857 Tk1,347 -
Aug-02 2022 Tk0.078857 Tk0.078857 Tk0.078857 Tk0.078857 - -
Aug-01 2022 Tk0.078857 Tk0.078857 Tk0.078857 Tk0.078857 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.