Market Cap Bs.93.54T 3.29%
Volume 24h Bs.3.70T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Bitcrush CRUSH

Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.0.026636 Bs.0.026636 Bs.0.026636 Bs.0.026636 - -
Aug-14 2022 Bs.0.026636 Bs.0.026636 Bs.0.026636 Bs.0.026636 - -
Aug-13 2022 Bs.0.026636 Bs.0.026636 Bs.0.026636 Bs.0.026636 - -
Aug-12 2022 Bs.0.026636 Bs.0.026636 Bs.0.026636 Bs.0.026636 - -
Aug-11 2022 Bs.0.026636 Bs.0.026636 Bs.0.026636 Bs.0.026636 - -
Aug-10 2022 Bs.0.026636 Bs.0.026636 Bs.0.026636 Bs.0.026636 - -
Aug-09 2022 Bs.0.026636 Bs.0.026634 Bs.0.026636 Bs.0.026634 - -
Aug-08 2022 Bs.0.026629 Bs.0.026541 Bs.0.026964 Bs.0.026559 - -
Aug-07 2022 Bs.0.026558 Bs.0.026512 Bs.0.026632 Bs.0.026573 Bs.397 -
Aug-06 2022 Bs.0.026573 Bs.0.026519 Bs.0.02675 Bs.0.02661 - -
Aug-05 2022 Bs.0.026599 Bs.0.026424 Bs.0.02683 Bs.0.02663 - -
Aug-04 2022 Bs.0.026625 Bs.0.025926 Bs.0.026701 Bs.0.025934 - -
Aug-03 2022 Bs.0.025935 Bs.0.025874 Bs.0.026273 Bs.0.026273 Bs.449 -
Aug-02 2022 Bs.0.026273 Bs.0.026273 Bs.0.026273 Bs.0.026273 - -
Aug-01 2022 Bs.0.026273 Bs.0.026273 Bs.0.026273 Bs.0.026273 - -

Historical and market price analysis of Bitcrush (CRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.