Market Cap R47.82T 0.13%
Volume 24h R2.54T -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.386589 R0.385974 R0.424001 R0.42116 R1,138,744 -
Jun-12 2024 R0.423339 R0.388761 R0.436764 R0.399702 R1,173,478 -
Jun-11 2024 R0.397593 R0.38682 R0.443764 R0.443764 R1,397,063 -
Jun-10 2024 R0.448118 R0.439786 R0.468972 R0.44932 R1,415,724 -
Jun-09 2024 R0.446677 R0.437844 R0.464938 R0.464938 R2,471,530 -
Jun-08 2024 R0.456228 R0.441815 R0.466959 R0.442321 R2,922,640 -
Jun-07 2024 R0.442351 R0.415696 R0.508853 R0.506606 R3,354,400 -
Jun-06 2024 R0.500163 R0.489716 R0.540706 R0.536376 R3,499,289 -
Jun-05 2024 R0.533768 R0.517166 R0.555387 R0.532496 R3,421,123 -
Jun-04 2024 R0.535232 R0.462764 R0.576443 R0.465349 R3,430,151 -
Jun-03 2024 R0.451741 R0.451741 R0.528361 R0.469754 R2,338,458 -
Jun-02 2024 R0.474965 R0.467601 R0.514505 R0.503944 R2,214,522 -
Jun-01 2024 R0.503393 R0.419142 R0.526338 R0.507335 R2,657,441 -
May-31 2024 R0.522095 R0.455229 R0.52404 R0.475307 R2,062,587 -
May-30 2024 R0.475928 R0.471392 R0.537076 R0.537076 R496,165 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33671 ZAR.