Market Cap Bs.95.78T 0.07%
Volume 24h Bs.6.29T 10.39%
BTC % 51.09% 0.25%
ETH % 16.06% -0.8%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.840556 Bs.0.771901 Bs.0.867212 Bs.0.793625 Bs.2,329,987 -
Jun-11 2024 Bs.0.789436 Bs.0.768048 Bs.0.881112 Bs.0.881112 Bs.2,773,923 -
Jun-10 2024 Bs.0.889756 Bs.0.873214 Bs.0.931163 Bs.0.892143 Bs.2,810,975 -
Jun-09 2024 Bs.0.886896 Bs.0.869357 Bs.0.923153 Bs.0.923153 Bs.4,907,320 -
Jun-08 2024 Bs.0.905859 Bs.0.877242 Bs.0.927165 Bs.0.878246 Bs.5,803,016 -
Jun-07 2024 Bs.0.878305 Bs.0.825381 Bs.1.0103 Bs.1.0058 Bs.6,660,294 -
Jun-06 2024 Bs.0.993 Bs.0.97235 Bs.1.0735 Bs.1.0649 Bs.6,947,976 -
Jun-05 2024 Bs.1.0598 Bs.1.0268 Bs.1.1027 Bs.1.0572 Bs.6,792,775 -
Jun-04 2024 Bs.1.0627 Bs.0.918837 Bs.1.1445 Bs.0.923969 Bs.6,810,701 -
Jun-03 2024 Bs.0.896949 Bs.0.896949 Bs.1.0490 Bs.0.932716 Bs.4,643,100 -
Jun-02 2024 Bs.0.943063 Bs.0.928441 Bs.1.0215 Bs.1.0006 Bs.4,397,021 -
Jun-01 2024 Bs.0.9995 Bs.0.832224 Bs.1.0450 Bs.1.0073 Bs.5,276,453 -
May-31 2024 Bs.1.0366 Bs.0.903876 Bs.1.0405 Bs.0.943742 Bs.4,095,349 -
May-30 2024 Bs.0.944974 Bs.0.935969 Bs.1.0663 Bs.1.0663 Bs.985,155 -
May-29 2024 Bs.1.0855 Bs.1.0212 Bs.1.1568 Bs.1.0212 Bs.4,674,112 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40826 VES.