Market Cap NZ$4.40T -0.48%
Volume 24h NZ$184.21B -30.52%
BTC % 49.31% -0.44%
ETH % 16.88% 0.35%
Coins 27.425 +14
Exchanges 885
Last update 3 Minutes ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2024 NZ$0.046289 NZ$0.040361 NZ$0.046461 NZ$0.042141 NZ$182,871 -
May-30 2024 NZ$0.042196 NZ$0.041794 NZ$0.047617 NZ$0.047617 NZ$43,990 -
May-29 2024 NZ$0.048472 NZ$0.0456 NZ$0.051656 NZ$0.0456 NZ$208,715 -
May-28 2024 NZ$0.045892 NZ$0.045659 NZ$0.055788 NZ$0.055002 NZ$447,246 -
May-27 2024 NZ$0.055292 NZ$0.037523 NZ$0.055292 NZ$0.041276 NZ$455,868 -
May-26 2024 NZ$0.041601 NZ$0.041094 NZ$0.042981 NZ$0.042981 NZ$52,011 -
May-25 2024 NZ$0.043002 NZ$0.042674 NZ$0.047911 NZ$0.044006 NZ$263,632 -
May-24 2024 NZ$0.045174 NZ$0.043014 NZ$0.05713 NZ$0.04692 NZ$469,180 -
May-23 2024 NZ$0.046095 NZ$0.041286 NZ$0.059712 NZ$0.041971 NZ$788,675 -
May-22 2024 NZ$0.04206 NZ$0.036315 NZ$0.048515 NZ$0.037045 NZ$893,648 -
May-21 2024 NZ$0.036863 NZ$0.036352 NZ$0.042931 NZ$0.037835 NZ$78,707 -
May-20 2024 NZ$0.037799 NZ$0.033105 NZ$0.037891 NZ$0.03483 NZ$43,345 -
May-19 2024 NZ$0.034793 NZ$0.034038 NZ$0.036191 NZ$0.035695 NZ$37,412 -
May-18 2024 NZ$0.03574 NZ$0.034968 NZ$0.036852 NZ$0.035603 NZ$30,170 -
May-17 2024 NZ$0.035826 NZ$0.035012 NZ$0.036831 NZ$0.036448 NZ$63,178 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.