Market Cap CHF2.50T -0.5%
Volume 24h CHF131.56B -23.88%
BTC % 49.82% -0.44%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 17 Seconds ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.025941 CHF0.025134 CHF0.026992 CHF0.025879 CHF166,270 -
Jun-04 2024 CHF0.026012 CHF0.02249 CHF0.028015 CHF0.022616 CHF166,708 -
Jun-03 2024 CHF0.021955 CHF0.021955 CHF0.025678 CHF0.02283 CHF113,651 -
Jun-02 2024 CHF0.023083 CHF0.022725 CHF0.025005 CHF0.024492 CHF107,628 -
Jun-01 2024 CHF0.024465 CHF0.02037 CHF0.02558 CHF0.024656 CHF129,154 -
May-31 2024 CHF0.025374 CHF0.022124 CHF0.025468 CHF0.0231 CHF100,244 -
May-30 2024 CHF0.02313 CHF0.02291 CHF0.026102 CHF0.026102 CHF24,114 -
May-29 2024 CHF0.02657 CHF0.024996 CHF0.028316 CHF0.024996 CHF114,410 -
May-28 2024 CHF0.025156 CHF0.025028 CHF0.030581 CHF0.03015 CHF245,165 -
May-27 2024 CHF0.030309 CHF0.020569 CHF0.030309 CHF0.022626 CHF249,891 -
May-26 2024 CHF0.022804 CHF0.022526 CHF0.023561 CHF0.023561 CHF28,511 -
May-25 2024 CHF0.023572 CHF0.023392 CHF0.026263 CHF0.024122 CHF144,514 -
May-24 2024 CHF0.024763 CHF0.023579 CHF0.031316 CHF0.02572 CHF257,188 -
May-23 2024 CHF0.025268 CHF0.022631 CHF0.032732 CHF0.023007 CHF432,324 -
May-22 2024 CHF0.023055 CHF0.019907 CHF0.026594 CHF0.020306 CHF489,867 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89118 CHF.