Market Cap RM12.71T -0.36%
Volume 24h RM671.12B -15.17%
BTC % 49.37% -0.77%
ETH % 16.86% 1.48%
Coins 27.422 +17
Exchanges 885
Last update 2 Minutes ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2024 RM0.134035 RM0.116869 RM0.134534 RM0.122023 RM529,519 -
May-30 2024 RM0.122182 RM0.121018 RM0.137881 RM0.137881 RM127,378 -
May-29 2024 RM0.140355 RM0.132041 RM0.149576 RM0.132041 RM604,351 -
May-28 2024 RM0.132885 RM0.132211 RM0.161541 RM0.159265 RM1,295,039 -
May-27 2024 RM0.160103 RM0.108652 RM0.160103 RM0.119519 RM1,320,005 -
May-26 2024 RM0.120461 RM0.118993 RM0.124457 RM0.124457 RM150,604 -
May-25 2024 RM0.124516 RM0.123566 RM0.138731 RM0.127425 RM763,368 -
May-24 2024 RM0.130806 RM0.124553 RM0.165426 RM0.135863 RM1,358,552 -
May-23 2024 RM0.133474 RM0.119548 RM0.172901 RM0.121531 RM2,283,676 -
May-22 2024 RM0.121789 RM0.105156 RM0.140479 RM0.107268 RM2,587,635 -
May-21 2024 RM0.10674 RM0.10526 RM0.12431 RM0.109556 RM227,904 -
May-20 2024 RM0.10945 RM0.095859 RM0.109718 RM0.100855 RM125,510 -
May-19 2024 RM0.100747 RM0.098562 RM0.104795 RM0.103359 RM108,328 -
May-18 2024 RM0.103489 RM0.101254 RM0.106709 RM0.103092 RM87,360 -
May-17 2024 RM0.103739 RM0.101382 RM0.106649 RM0.105539 RM182,938 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.