Market Cap CN¥18.77T -2.24%
Volume 24h CN¥1.07T -14.81%
BTC % 50.98% 0.49%
ETH % 16.16% 0.37%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.167438 CN¥0.153762 CN¥0.172748 CN¥0.158089 CN¥464,132 -
Jun-11 2024 CN¥0.157255 CN¥0.152994 CN¥0.175516 CN¥0.175516 CN¥552,563 -
Jun-10 2024 CN¥0.177238 CN¥0.173943 CN¥0.185487 CN¥0.177714 CN¥559,944 -
Jun-09 2024 CN¥0.176669 CN¥0.173175 CN¥0.183891 CN¥0.183891 CN¥977,535 -
Jun-08 2024 CN¥0.180446 CN¥0.174746 CN¥0.18469 CN¥0.174946 CN¥1,155,957 -
Jun-07 2024 CN¥0.174957 CN¥0.164415 CN¥0.20126 CN¥0.200371 CN¥1,326,726 -
Jun-06 2024 CN¥0.197823 CN¥0.193691 CN¥0.213859 CN¥0.212146 CN¥1,384,032 -
Jun-05 2024 CN¥0.211115 CN¥0.204548 CN¥0.219665 CN¥0.210612 CN¥1,353,116 -
Jun-04 2024 CN¥0.211694 CN¥0.183031 CN¥0.227993 CN¥0.184054 CN¥1,356,687 -
Jun-03 2024 CN¥0.178671 CN¥0.178671 CN¥0.208976 CN¥0.185796 CN¥924,902 -
Jun-02 2024 CN¥0.187857 CN¥0.184944 CN¥0.203496 CN¥0.199319 CN¥875,883 -
Jun-01 2024 CN¥0.199101 CN¥0.165778 CN¥0.208176 CN¥0.20066 CN¥1,051,066 -
May-31 2024 CN¥0.206498 CN¥0.180051 CN¥0.207267 CN¥0.187992 CN¥815,791 -
May-30 2024 CN¥0.188238 CN¥0.186444 CN¥0.212423 CN¥0.212423 CN¥196,242 -
May-29 2024 CN¥0.216235 CN¥0.203426 CN¥0.230442 CN¥0.203426 CN¥931,080 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2525 CNY.