Market Cap zł11.13T 0.73%
Volume 24h zł593.03B -24.72%
BTC % 49.89% 0.02%
ETH % 16.34% -0.18%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.114667 zł0.111101 zł0.119312 zł0.114394 zł734,950 -
Jun-04 2024 zł0.114982 zł0.099414 zł0.123835 zł0.099969 zł736,889 -
Jun-03 2024 zł0.097046 zł0.097046 zł0.113506 zł0.100915 zł502,364 -
Jun-02 2024 zł0.102035 zł0.100453 zł0.110529 zł0.10826 zł475,739 -
Jun-01 2024 zł0.108142 zł0.090043 zł0.113071 zł0.108989 zł570,890 -
May-31 2024 zł0.11216 zł0.097795 zł0.112577 zł0.102108 zł443,099 -
May-30 2024 zł0.102242 zł0.101267 zł0.115378 zł0.115378 zł106,590 -
May-29 2024 zł0.117448 zł0.110491 zł0.125165 zł0.110491 zł505,719 -
May-28 2024 zł0.111197 zł0.110633 zł0.135177 zł0.133272 zł1,083,684 -
May-27 2024 zł0.133973 zł0.09092 zł0.133973 zł0.100013 zł1,104,576 -
May-26 2024 zł0.100801 zł0.099573 zł0.104145 zł0.104145 zł126,025 -
May-25 2024 zł0.104194 zł0.1034 zł0.11609 zł0.106628 zł638,784 -
May-24 2024 zł0.109458 zł0.104225 zł0.138428 zł0.113689 zł1,136,831 -
May-23 2024 zł0.11169 zł0.100037 zł0.144683 zł0.101697 zł1,910,972 -
May-22 2024 zł0.101912 zł0.087994 zł0.117552 zł0.089761 zł2,165,325 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93922 PLN.