Market Cap HK$20.34T -0.36%
Volume 24h HK$1.10T -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 1 minute ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.164654 HK$0.164392 HK$0.180588 HK$0.179378 HK$485,008 -
Jun-12 2024 HK$0.180306 HK$0.165579 HK$0.186024 HK$0.170239 HK$499,802 -
Jun-11 2024 HK$0.16934 HK$0.164752 HK$0.189006 HK$0.189006 HK$595,030 -
Jun-10 2024 HK$0.19086 HK$0.187311 HK$0.199742 HK$0.191372 HK$602,978 -
Jun-09 2024 HK$0.190246 HK$0.186484 HK$0.198024 HK$0.198024 HK$1,052,662 -
Jun-08 2024 HK$0.194314 HK$0.188175 HK$0.198884 HK$0.188391 HK$1,244,796 -
Jun-07 2024 HK$0.188403 HK$0.177051 HK$0.216728 HK$0.215771 HK$1,428,689 -
Jun-06 2024 HK$0.213027 HK$0.208577 HK$0.230295 HK$0.22845 HK$1,490,400 -
Jun-05 2024 HK$0.227339 HK$0.220268 HK$0.236547 HK$0.226798 HK$1,457,108 -
Jun-04 2024 HK$0.227963 HK$0.197098 HK$0.245516 HK$0.198199 HK$1,460,953 -
Jun-03 2024 HK$0.192403 HK$0.192403 HK$0.225037 HK$0.200075 HK$995,984 -
Jun-02 2024 HK$0.202295 HK$0.199158 HK$0.219135 HK$0.214637 HK$943,198 -
Jun-01 2024 HK$0.214402 HK$0.178519 HK$0.224175 HK$0.216081 HK$1,131,844 -
May-31 2024 HK$0.222368 HK$0.193889 HK$0.223196 HK$0.20244 HK$878,487 -
May-30 2024 HK$0.202704 HK$0.200773 HK$0.228749 HK$0.228749 HK$211,324 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80988 HKD.