Market Cap CA$3.58T -0.89%
Volume 24h CA$178.76B -42.23%
BTC % 50.82% -0.43%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 4 Minutes ago
MNet NUUM

MNet (NUUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.029038 CA$0.028992 CA$0.031849 CA$0.031635 CA$85,537 -
Jun-12 2024 CA$0.031799 CA$0.029202 CA$0.032807 CA$0.030023 CA$88,146 -
Jun-11 2024 CA$0.029865 CA$0.029056 CA$0.033333 CA$0.033333 CA$104,941 -
Jun-10 2024 CA$0.03366 CA$0.033034 CA$0.035227 CA$0.03375 CA$106,343 -
Jun-09 2024 CA$0.033552 CA$0.032888 CA$0.034924 CA$0.034924 CA$185,650 -
Jun-08 2024 CA$0.034269 CA$0.033187 CA$0.035075 CA$0.033225 CA$219,535 -
Jun-07 2024 CA$0.033227 CA$0.031225 CA$0.038222 CA$0.038053 CA$251,967 -
Jun-06 2024 CA$0.03757 CA$0.036785 CA$0.040615 CA$0.04029 CA$262,851 -
Jun-05 2024 CA$0.040094 CA$0.038847 CA$0.041718 CA$0.039998 CA$256,979 -
Jun-04 2024 CA$0.040204 CA$0.03476 CA$0.043299 CA$0.034954 CA$257,657 -
Jun-03 2024 CA$0.033932 CA$0.033932 CA$0.039688 CA$0.035285 CA$175,654 -
Jun-02 2024 CA$0.035677 CA$0.035124 CA$0.038647 CA$0.037854 CA$166,345 -
Jun-01 2024 CA$0.037812 CA$0.031484 CA$0.039536 CA$0.038108 CA$199,615 -
May-31 2024 CA$0.039217 CA$0.034194 CA$0.039363 CA$0.035702 CA$154,932 -
May-30 2024 CA$0.035749 CA$0.035408 CA$0.040342 CA$0.040342 CA$37,270 -

Historical and market price analysis of MNet (NUUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37737 CAD.