Market Cap HK$20.19T 2.9%
Volume 24h HK$1.30T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.533097 HK$0.526245 HK$0.541477 HK$0.526245 - -
Jul-17 2024 HK$0.526915 HK$0.526915 HK$0.545056 HK$0.53691 - -
Jul-16 2024 HK$0.535147 HK$0.52178 HK$0.540806 HK$0.540806 - -
Jul-15 2024 HK$0.540858 HK$0.503111 HK$0.540858 HK$0.503111 - -
Jul-14 2024 HK$0.50663 HK$0.49327 HK$0.50663 HK$0.494393 - -
Jul-13 2024 HK$0.496637 HK$0.484446 HK$0.496637 HK$0.487236 - -
Jul-12 2024 HK$0.486039 HK$0.473348 HK$0.488196 HK$0.48238 - -
Jul-11 2024 HK$0.48001 HK$0.475225 HK$0.494011 HK$0.480091 - -
Jul-10 2024 HK$0.481784 HK$0.473393 HK$0.487456 HK$0.473586 - -
Jul-09 2024 HK$0.475084 HK$0.468634 HK$0.479583 HK$0.468634 - -
Jul-08 2024 HK$0.470214 HK$0.439439 HK$0.475353 HK$0.456227 - -
Jul-07 2024 HK$0.456943 HK$0.456943 HK$0.476967 HK$0.475017 - -
Jul-06 2024 HK$0.477577 HK$0.459627 HK$0.477577 HK$0.462774 - -
Jul-05 2024 HK$0.463743 HK$0.441878 HK$0.47975 HK$0.476406 - -
Jul-04 2024 HK$0.483105 HK$0.483105 HK$0.513292 HK$0.513292 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1617 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.