Market Cap CHF2.30T 4.01%
Volume 24h CHF145.47B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 45 Seconds ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.062103 CHF0.05989 CHF0.062482 CHF0.060231 - -
Jul-18 2024 CHF0.060663 CHF0.059883 CHF0.061617 CHF0.059883 - -
Jul-17 2024 CHF0.059959 CHF0.059959 CHF0.062024 CHF0.061097 - -
Jul-16 2024 CHF0.060896 CHF0.059375 CHF0.06154 CHF0.06154 - -
Jul-15 2024 CHF0.061546 CHF0.057251 CHF0.061546 CHF0.057251 - -
Jul-14 2024 CHF0.057651 CHF0.056131 CHF0.057651 CHF0.056259 - -
Jul-13 2024 CHF0.056514 CHF0.055127 CHF0.056514 CHF0.055444 - -
Jul-12 2024 CHF0.055308 CHF0.053864 CHF0.055553 CHF0.054892 - -
Jul-11 2024 CHF0.054622 CHF0.054077 CHF0.056215 CHF0.054631 - -
Jul-10 2024 CHF0.054824 CHF0.053869 CHF0.055469 CHF0.053891 - -
Jul-09 2024 CHF0.054061 CHF0.053327 CHF0.054573 CHF0.053327 - -
Jul-08 2024 CHF0.053507 CHF0.050005 CHF0.054092 CHF0.051916 - -
Jul-07 2024 CHF0.051997 CHF0.051997 CHF0.054276 CHF0.054054 - -
Jul-06 2024 CHF0.054345 CHF0.052302 CHF0.054345 CHF0.052661 - -
Jul-05 2024 CHF0.052771 CHF0.050283 CHF0.054592 CHF0.054212 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1618 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.