Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2023 Bs.0.401076 Bs.0.401076 Bs.0.401076 Bs.0.401076 - -
Aug-01 2023 Bs.0.401076 Bs.0.401076 Bs.0.401076 Bs.0.401076 - -
Jul-31 2023 Bs.0.401076 Bs.0.401076 Bs.0.401076 Bs.0.401076 - -
Jul-30 2023 Bs.0.401076 Bs.0.401076 Bs.0.401076 Bs.0.401076 - -
Jul-29 2023 Bs.0.401076 Bs.0.401076 Bs.0.401076 Bs.0.401076 - -
Jul-28 2023 Bs.0.401076 Bs.0.401076 Bs.0.401076 Bs.0.401076 - -
Jul-27 2023 Bs.0.401076 Bs.0.40101 Bs.0.401149 Bs.0.401149 - -
Jul-26 2023 Bs.0.401003 Bs.0.400964 Bs.0.401222 Bs.0.401222 - -
Jul-25 2023 Bs.0.401004 Bs.0.401004 Bs.0.401164 Bs.0.401054 - -
Jul-24 2023 Bs.0.401081 Bs.0.400951 Bs.0.401111 Bs.0.401055 - -
Jul-23 2023 Bs.0.401054 Bs.0.40105 Bs.0.401196 Bs.0.401119 - -
Jul-22 2023 Bs.0.401176 Bs.0.401063 Bs.0.401299 Bs.0.401161 - -
Jul-21 2023 Bs.0.401165 Bs.0.400986 Bs.0.401216 Bs.0.401107 - -
Jul-20 2023 Bs.0.401123 Bs.0.40097 Bs.0.401206 Bs.0.401195 - -
Jul-19 2023 Bs.0.401123 Bs.0.401039 Bs.0.401201 Bs.0.401151 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.