Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 50 Seconds ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2023 zł0.044549 zł0.044549 zł0.044549 zł0.044549 - -
Aug-01 2023 zł0.044549 zł0.044549 zł0.044549 zł0.044549 - -
Jul-31 2023 zł0.044549 zł0.044549 zł0.044549 zł0.044549 - -
Jul-30 2023 zł0.044549 zł0.044549 zł0.044549 zł0.044549 - -
Jul-29 2023 zł0.044549 zł0.044549 zł0.044549 zł0.044549 - -
Jul-28 2023 zł0.044549 zł0.044549 zł0.044549 zł0.044549 - -
Jul-27 2023 zł0.044549 zł0.044542 zł0.044557 zł0.044557 - -
Jul-26 2023 zł0.044541 zł0.044537 zł0.044565 zł0.044565 - -
Jul-25 2023 zł0.044541 zł0.044541 zł0.044559 zł0.044547 - -
Jul-24 2023 zł0.04455 zł0.044535 zł0.044553 zł0.044547 - -
Jul-23 2023 zł0.044547 zł0.044546 zł0.044562 zł0.044554 - -
Jul-22 2023 zł0.04456 zł0.044548 zł0.044574 zł0.044558 - -
Jul-21 2023 zł0.044559 zł0.044539 zł0.044565 zł0.044553 - -
Jul-20 2023 zł0.044554 zł0.044537 zł0.044564 zł0.044562 - -
Jul-19 2023 zł0.044554 zł0.044545 zł0.044563 zł0.044557 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.