Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.016834 AU$0.016834 AU$0.016834 AU$0.016834 - -
Aug-01 2023 AU$0.016834 AU$0.016834 AU$0.016834 AU$0.016834 - -
Jul-31 2023 AU$0.016834 AU$0.016834 AU$0.016834 AU$0.016834 - -
Jul-30 2023 AU$0.016834 AU$0.016834 AU$0.016834 AU$0.016834 - -
Jul-29 2023 AU$0.016834 AU$0.016834 AU$0.016834 AU$0.016834 - -
Jul-28 2023 AU$0.016834 AU$0.016834 AU$0.016834 AU$0.016834 - -
Jul-27 2023 AU$0.016834 AU$0.016831 AU$0.016837 AU$0.016837 - -
Jul-26 2023 AU$0.016831 AU$0.016829 AU$0.01684 AU$0.01684 - -
Jul-25 2023 AU$0.016831 AU$0.016831 AU$0.016837 AU$0.016833 - -
Jul-24 2023 AU$0.016834 AU$0.016829 AU$0.016835 AU$0.016833 - -
Jul-23 2023 AU$0.016833 AU$0.016833 AU$0.016839 AU$0.016836 - -
Jul-22 2023 AU$0.016838 AU$0.016833 AU$0.016843 AU$0.016837 - -
Jul-21 2023 AU$0.016838 AU$0.01683 AU$0.01684 AU$0.016835 - -
Jul-20 2023 AU$0.016836 AU$0.016829 AU$0.016839 AU$0.016839 - -
Jul-19 2023 AU$0.016836 AU$0.016832 AU$0.016839 AU$0.016837 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.