Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.203912 R0.203912 R0.203912 R0.203912 - -
Aug-01 2023 R0.203912 R0.203912 R0.203912 R0.203912 - -
Jul-31 2023 R0.203912 R0.203912 R0.203912 R0.203912 - -
Jul-30 2023 R0.203912 R0.203912 R0.203912 R0.203912 - -
Jul-29 2023 R0.203912 R0.203912 R0.203912 R0.203912 - -
Jul-28 2023 R0.203912 R0.203912 R0.203912 R0.203912 - -
Jul-27 2023 R0.203912 R0.203878 R0.203949 R0.203949 - -
Jul-26 2023 R0.203875 R0.203855 R0.203986 R0.203986 - -
Jul-25 2023 R0.203876 R0.203876 R0.203957 R0.203901 - -
Jul-24 2023 R0.203914 R0.203848 R0.20393 R0.203901 - -
Jul-23 2023 R0.203901 R0.203899 R0.203973 R0.203934 - -
Jul-22 2023 R0.203963 R0.203906 R0.204025 R0.203955 - -
Jul-21 2023 R0.203957 R0.203866 R0.203983 R0.203928 - -
Jul-20 2023 R0.203936 R0.203858 R0.203978 R0.203972 - -
Jul-19 2023 R0.203936 R0.203893 R0.203976 R0.20395 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.