Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.01855 NZ$0.01855 NZ$0.01855 NZ$0.01855 - -
Aug-01 2023 NZ$0.01855 NZ$0.01855 NZ$0.01855 NZ$0.01855 - -
Jul-31 2023 NZ$0.01855 NZ$0.01855 NZ$0.01855 NZ$0.01855 - -
Jul-30 2023 NZ$0.01855 NZ$0.01855 NZ$0.01855 NZ$0.01855 - -
Jul-29 2023 NZ$0.01855 NZ$0.01855 NZ$0.01855 NZ$0.01855 - -
Jul-28 2023 NZ$0.01855 NZ$0.01855 NZ$0.01855 NZ$0.01855 - -
Jul-27 2023 NZ$0.01855 NZ$0.018546 NZ$0.018553 NZ$0.018553 - -
Jul-26 2023 NZ$0.018546 NZ$0.018544 NZ$0.018556 NZ$0.018556 - -
Jul-25 2023 NZ$0.018546 NZ$0.018546 NZ$0.018554 NZ$0.018549 - -
Jul-24 2023 NZ$0.01855 NZ$0.018544 NZ$0.018551 NZ$0.018549 - -
Jul-23 2023 NZ$0.018548 NZ$0.018548 NZ$0.018555 NZ$0.018552 - -
Jul-22 2023 NZ$0.018554 NZ$0.018549 NZ$0.01856 NZ$0.018553 - -
Jul-21 2023 NZ$0.018554 NZ$0.018545 NZ$0.018556 NZ$0.018551 - -
Jul-20 2023 NZ$0.018552 NZ$0.018545 NZ$0.018556 NZ$0.018555 - -
Jul-19 2023 NZ$0.018552 NZ$0.018548 NZ$0.018555 NZ$0.018553 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.