Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
BITCOINHEDGE BTCHG

BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2023 MX$0.186499 MX$0.186499 MX$0.186499 MX$0.186499 - -
Aug-01 2023 MX$0.186499 MX$0.186499 MX$0.186499 MX$0.186499 - -
Jul-31 2023 MX$0.186499 MX$0.186499 MX$0.186499 MX$0.186499 - -
Jul-30 2023 MX$0.186499 MX$0.186499 MX$0.186499 MX$0.186499 - -
Jul-29 2023 MX$0.186499 MX$0.186499 MX$0.186499 MX$0.186499 - -
Jul-28 2023 MX$0.186499 MX$0.186499 MX$0.186499 MX$0.186499 - -
Jul-27 2023 MX$0.186499 MX$0.186468 MX$0.186533 MX$0.186533 - -
Jul-26 2023 MX$0.186465 MX$0.186447 MX$0.186567 MX$0.186567 - -
Jul-25 2023 MX$0.186466 MX$0.186466 MX$0.18654 MX$0.186489 - -
Jul-24 2023 MX$0.186501 MX$0.186441 MX$0.186515 MX$0.186489 - -
Jul-23 2023 MX$0.186489 MX$0.186487 MX$0.186555 MX$0.186519 - -
Jul-22 2023 MX$0.186546 MX$0.186493 MX$0.186603 MX$0.186538 - -
Jul-21 2023 MX$0.186541 MX$0.186457 MX$0.186564 MX$0.186513 - -
Jul-20 2023 MX$0.186521 MX$0.18645 MX$0.186559 MX$0.186554 - -
Jul-19 2023 MX$0.186521 MX$0.186482 MX$0.186557 MX$0.186534 - -

Historical and market price analysis of BITCOINHEDGE (BTCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1105 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.